Nordnet AB/ SE0015192067 /
| 2024-06-07 5:29:36 PM | Chg. +5.80 | Volume | Bid5:29:36 PM | Ask5:29:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.80SEK | +2.79% | 250,280 Turnover: 50.44 mill. |
212.00Bid Size: 130 | 212.40Ask Size: 398 | 53.42 bill.SEK | 3.37% | 21.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:36 PM | 213.80 | 2,313 |
| 2024-06-07 | 5:29:36 PM | 213.80 | 1,961 |
| 2024-06-07 | 5:29:36 PM | 213.80 | 1,401 |
| 2024-06-07 | 5:29:36 PM | 213.80 | 9 |
| 2024-06-07 | 5:29:36 PM | 213.80 | 518 |
| 2024-06-07 | 5:29:36 PM | 213.80 | 1,040 |
| 2024-06-07 | 5:29:36 PM | 213.80 | 389 |
| 2024-06-07 | 5:29:36 PM | 213.80 | 476 |
| 2024-06-07 | 5:29:36 PM | 213.80 | 146 |
| 2024-06-07 | 5:29:36 PM | 213.80 | 29 |
| 2024-06-07 | 5:29:36 PM | 213.80 | 1,637 |
| 2024-06-07 | 5:29:36 PM | 213.80 | 1,631 |
| 2024-06-07 | 5:29:36 PM | 213.80 | 4,481 |
All quotes in SEK
