5/14/2021 9:59:44 PM Chg. +113.40 Bid9:59:44 PM Ask9:59:44 PM Open High Low Previous Close
6,423.70XXP +1.80% 6,422.70 6,424.70 6,330.10 6,424.70 6,300.80 6,310.30

Master data

WKN: -
Ticker: F40
Currency: XXP
Type: Index
Exchange: JFD Bank Indices
Number of members: 40
Next exchange holiday: -

Quote data

Open: 6,330.10
High: 6,424.70
Low: 6,300.80
Previous Close: 6,310.30
Trades: 28,575
 

Gainers

Name Last Chg. (%)
SAFRAN Group 124.52 +3.57%
Airbus Group 99.28 +3.21%
Alstom 44.30 +2.81%
Schneider Electric 131.38 +2.62%
SODEXO 84.54 +2.37%
Engie 12.67 +2.34%
TOTAL 39.74 +2.28%
Vinci 95.50 +2.05%
Thales 86.26 +2.03%
LVMH 628.10 +1.91%

Losers

Name Last Chg. (%)
NATIXIS 4.07 -1.61%
DANONE 57.42 -0.35%
BioMerieux 94.61 +0.20%
Amundi 71.93 +0.24%
AIR LIQUIDE 141.78 +0.25%
Sanofi 86.72 +0.27%
Eurofins Scientific 82.66 +0.58%
Bouygues 34.53 +0.63%
Carrefour 17.07 +0.71%
Vivendi 29.02 +0.73%
 

Performance

1 Week  
+0.52%
1 Month  
+2.94%
3 Months  
+10.98%
YTD  
+15.68%
1 Year  
+49.47%
3 Years  
+15.70%
5 Years  
+50.03%
1W High / 1W Low: 6,423.70 6,249.50
1M High / 1M Low: 6,423.70 6,166.80
6M High / 6M Low: 6,423.70 5,389.80
High (YTD): 5/14/2021 6,423.70
Low (YTD): 1/29/2021 5,389.80
52W High: 5/14/2021 6,423.70
52W Low: 5/15/2020 4,297.55
Avg. price 1W:   6,319.36
Avg. volume 1W:   40,676.60
Avg. price 1M:   6,295.68
Avg. volume 1M:   28,165.55
Avg. price 6M:   5,822.68
Avg. volume 6M:   29,951.48
Avg. price 1Y:   5,363.51
Avg. volume 1Y:   35,748.70
Volatility 1M:   14.82%
Volatility 6M:   12.56%
Volatility 1Y:   19.66%
Volatility 3Y:   23.93%