Franklin US Low Volatility ETF/ US35473P5044 /
| 2024-04-26 2:00:00 AM | Chg. -0.28 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.39USD | -0.53% | 5,681 Turnover: 229,559.84 |
49.38Bid Size: 200 | 55.35Ask Size: 200 | 52.39 | 51.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 52.39 | - |
| 2024-04-26 | 12:30:00 AM | 52.39 | - |
| 2024-04-25 | 10:10:00 PM | 52.39 | - |
| 2024-04-25 | 9:59:45 PM | 52.39 | 830 |
| 2024-04-25 | 8:29:29 PM | 52.34 | 561 |
| 2024-04-25 | 8:29:29 PM | 52.34 | 561 |
| 2024-04-25 | 6:52:53 PM | 52.28 | 141 |
| 2024-04-25 | 6:28:16 PM | 52.22 | 1,452 |
| 2024-04-25 | 4:53:21 PM | 51.96 | 100 |
| 2024-04-25 | 4:37:00 PM | 51.98 | 522 |
| 2024-04-25 | 4:29:11 PM | 51.99 | 100 |
| 2024-04-25 | 3:39:34 PM | 52.18 | 127 |
| 2024-04-25 | 2:00:00 AM | 52.67 | - |
All quotes in USD
