FIRSTSERVICE CORPORATION/ CA33767E2024 /
| 2024-04-25 10:00:00 PM | Chg. -4.91 | Volume | Bid10:12:31 PM | Ask10:12:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.30CAD | -2.31% | 89,171 Turnover: 18.01 mill. |
206.79Bid Size: 100 | 208.24Ask Size: 100 | 24.66 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 207.30 | 4 |
| 2024-04-25 | 10:00:00 PM | 207.30 | 3 |
| 2024-04-25 | 10:00:00 PM | 207.30 | 70 |
| 2024-04-25 | 10:00:00 PM | 207.30 | 90 |
| 2024-04-25 | 10:00:00 PM | 207.30 | 63 |
| 2024-04-25 | 10:00:00 PM | 207.30 | 73 |
| 2024-04-25 | 10:00:00 PM | 207.30 | 2 |
| 2024-04-25 | 10:00:00 PM | 207.30 | 2 |
| 2024-04-25 | 10:00:00 PM | 207.30 | 3 |
| 2024-04-25 | 10:00:00 PM | 207.30 | 13 |
| 2024-04-25 | 10:00:00 PM | 207.30 | 56 |
| 2024-04-25 | 10:00:00 PM | 207.30 | 34 |
| 2024-04-25 | 10:00:00 PM | 207.30 | 78 |
All quotes in CAD
