FSK EES (T+ Shares and DRs)/ RU000A0JPNN9 /
| 2024-04-25 10:44:08 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.12038RUB | - | 1.31 bill. Turnover: 158 mill. |
-Bid Size: - | -Ask Size: - | 0.12100 | 0.11954 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:44:08 PM | 0.12038 | 10,000 |
| 2024-04-25 | 10:43:48 PM | 0.12038 | 10,000 |
| 2024-04-25 | 10:40:41 PM | 0.12040 | 10,000 |
| 2024-04-25 | 10:40:37 PM | 0.12036 | 250,000 |
| 2024-04-25 | 10:40:37 PM | 0.12036 | 260,000 |
| 2024-04-25 | 10:38:46 PM | 0.12036 | 40,000 |
| 2024-04-25 | 10:38:46 PM | 0.12036 | 10,000 |
| 2024-04-25 | 10:37:12 PM | 0.12036 | 10,000 |
| 2024-04-25 | 10:31:43 PM | 0.12040 | 100,000 |
| 2024-04-25 | 10:30:12 PM | 0.12038 | 10,000 |
| 2024-04-25 | 10:30:12 PM | 0.12038 | 10,000 |
| 2024-04-25 | 10:30:01 PM | 0.12034 | 10,000 |
| 2024-04-25 | 10:30:00 PM | 0.12034 | 10,000 |
All quotes in RUB
