FUCHS SE/ US35952Q1067 /
| 2024-05-10 9:00:26 PM | Chg. -0.3430 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.3920USD | -2.92% | 7,217 Turnover: 80,637.9050 |
-Bid Size: - | -Ask Size: - | 11.5910 | 11.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:00:26 PM | 11.3920 | 515 |
| 2024-05-10 | 7:46:44 PM | 11.3400 | 133 |
| 2024-05-10 | 7:36:24 PM | 11.3950 | 229 |
| 2024-05-10 | 6:07:11 PM | 11.3900 | 306 |
| 2024-05-10 | 5:13:08 PM | 11.4000 | 2,700 |
| 2024-05-10 | 5:13:08 PM | 11.4000 | 772 |
| 2024-05-10 | 5:13:08 PM | 11.4000 | 1,597 |
| 2024-05-10 | 3:43:25 PM | 11.5910 | 510 |
| 2024-05-10 | 3:42:07 PM | 11.5700 | 200 |
| 2024-05-10 | 3:41:58 PM | 11.5600 | 100 |
| 2024-05-09 | 9:46:41 PM | 11.7350 | 263 |
| 2024-05-09 | 9:46:05 PM | 11.5300 | 100 |
| 2024-05-09 | 9:45:25 PM | 11.6000 | 100 |
All quotes in USD
