FUCHS SE American Depositary Rece.../ US35952Q1067 /
| 2024-04-26 6:38:25 PM | Chg. +0.0400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.7800USD | +0.34% | 626 Turnover: 7,371.8650 |
-Bid Size: - | -Ask Size: - | 11.7800 | 11.7750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:38:25 PM | 11.7800 | 143 |
| 2024-04-26 | 6:07:18 PM | 11.7750 | 483 |
| 2024-04-25 | 6:02:05 PM | 11.7400 | 371 |
| 2024-04-25 | 4:22:06 PM | 11.7200 | 260 |
| 2024-04-25 | 4:22:06 PM | 11.7200 | 370 |
| 2024-04-25 | 4:22:06 PM | 11.7200 | 370 |
| 2024-04-24 | 8:21:16 PM | 11.6800 | 491 |
| 2024-04-24 | 7:29:57 PM | 11.7100 | 167 |
| 2024-04-24 | 6:30:13 PM | 11.7000 | 840 |
| 2024-04-23 | 8:19:20 PM | 11.7200 | 119 |
| 2024-04-23 | 6:37:24 PM | 11.7400 | 123 |
| 2024-04-23 | 6:13:48 PM | 11.7100 | 470 |
| 2024-04-22 | 9:10:51 PM | 11.7320 | 222 |
All quotes in USD
