Gasoil (GAS January 2023)/  XC0009677813  /  ICE Europe

7/1/2022 10:44:59 PM Chg. - Bid12:00:02 AM Ask1:32:50 AM Open High Low Previous Close
1,043.50USD - 991.00 - 1,009.00 1,055.75 1,006.75 1,016.50

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 1,009.00
High: 1,055.75
Low: 1,006.75
Previous Close: 1,016.50
Trades: 1,387
Settlement Price(-): 1,043.75
Change Settlement: -0.02%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/22 1,226.50 1:34 AM +0.51% 1,221.25 1,225.25 43,148
F GAS 8/22 1,180.75 2:07 AM +0.70% 1,178.00 1,180.50 102,927
F GAS 9/22 1,157.25 12:00 AM +1.07% 1,150.00 1,153.00 65,873
F GAS 10/22 1,135.00 12:00 AM +0.75% 1,122.00 1,136.00 46,152
F GAS 11/22 1,095.75 7/1/2022 - - - 31,798
F GAS 12/22 1,061.50 7/1/2022 - 1,059.25 1,063.50 52,835
F GAS 1/23 1,043.50 7/1/2022 - 991.00 - 29,674
F GAS 2/23 1,021.50 7/1/2022 - - - 15,106
F GAS 3/23 998.25 7/1/2022 - - - 15,408
F GAS 4/23 976.50 7/1/2022 - - - 8,354
F GAS 5/23 961.75 7/1/2022 - - - 6,486
F GAS 6/23 950.00 7/1/2022 - 882.00 - 18,955
F GAS 7/23 969.00 6/17/2022 - - - 4,753
F GAS 8/23 897.00 6/30/2022 - - - 3,284
F GAS 9/23 879.75 6/30/2022 - - - 5,573
F GAS 10/23 895.00 7/1/2022 - 870.00 - 2,267
F GAS 11/23 888.50 7/1/2022 - - 920.00 2,328
F GAS 12/23 883.00 7/1/2022 - 820.00 896.25 19,928
F GAS 1/24 871.00 6/23/2022 - - - 1,728
F GAS 2/24 - - - - - 485
F GAS 3/24 859.25 6/23/2022 - - - 378
F GAS 4/24 684.50 2/16/2022 - - - 210
F GAS 5/24 - - - - - 141
F GAS 6/24 842.50 6/30/2022 - - - 1,566
F GAS 7/24 - - - - - 94
F GAS 8/24 - - - - - 161
F GAS 9/24 - - - - - 103
F GAS 10/24 - - - - - 10
F GAS 11/24 - - - - - 18
F GAS 12/24 828.50 6/30/2022 - - - 3,365

Performance

1 Week
  -3.76%
1 Month
  -0.95%
3 Months  
+22.84%
YTD  
+62.03%
1 Year  
+105.51%
3 Years  
+74.50%
5 Years     -
1W High / 1W Low: 1,075.25 1,016.50
1M High / 1M Low: 1,125.25 1,016.50
6M High / 6M Low: 1,125.25 666.50
High (YTD): 6/16/2022 1,125.25
Low (YTD): 1/6/2022 666.50
52W High: 6/16/2022 1,125.25
52W Low: 9/1/2021 575.50
Avg. price 1W:   1,048.90
Avg. volume 1W:   4,261.60
Avg. price 1M:   1,079.57
Avg. volume 1M:   5,286.29
Avg. price 6M:   870.00
Avg. volume 6M:   2,487.73
Avg. price 1Y:   844.20
Avg. volume 1Y:   2,277.51
Volatility 1M:   25.23%
Volatility 6M:   34.69%
Volatility 1Y:   30.39%
Volatility 3Y:   20.45%