Gasoil (GAS June 2019)/  XC0009677813  /  ICE Europe

5/20/2019 10:20:28 AM Chg. +3.50 Bid5/20/2019 Ask5/20/2019 Open High Low Previous Close
655.00USD +0.54% 654.75 655.00 654.50 660.00 653.25 651.50
315.00 +2.11% 2/15/2016  7:14:42 PM Deutsche Bank

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/27/2019

Quote data

Open: 654.50
High: 660.00
Low: 653.25
Previous Close: 651.50
Price fixings: 3,112
Settlement Price(5/19/2019): 657.00
Change Settlement: -0.30%(-2.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/19 655.00 10:20 AM +0.54% 654.75 655.00 141,431
F GAS 7/19 651.50 10:21 AM +0.54% 651.25 651.50 169,946
F GAS 8/19 650.25 10:19 AM +0.77% 650.00 650.25 92,505
F GAS 9/19 651.00 10:19 AM +0.77% 650.75 651.25 91,349
F GAS 10/19 652.50 10:19 AM +0.77% 645.00 675.75 74,895
F GAS 11/19 650.00 10:19 AM +0.78% 652.25 652.25 40,723
F GAS 12/19 646.75 10:19 AM +0.74% 646.50 647.00 116,389
F GAS 1/20 646.00 9:52 AM +1.06% 646.50 640.00 33,895
F GAS 2/20 644.00 9:11 AM +1.06% 550.00 638.25 25,662
F GAS 3/20 641.50 9:04 AM +1.02% 550.00 637.00 25,977
F GAS 4/20 633.00 5/17/2019 - 550.00 638.00 14,934
F GAS 5/20 631.00 5/17/2019 - 550.00 640.50 13,386
F GAS 6/20 626.50 5/17/2019 - 629.75 630.50 43,536
F GAS 7/20 622.00 5/3/2019 - 625.00 633.75 9,427
F GAS 8/20 628.50 5/1/2019 - 622.50 632.75 5,905
F GAS 9/20 628.00 5/16/2019 - 621.50 631.00 8,069
F GAS 10/20 616.00 5/9/2019 - 620.00 630.25 4,833
F GAS 11/20 621.75 5/17/2019 - 616.00 627.00 5,414
F GAS 12/20 614.50 5/17/2019 - 616.00 617.25 42,976
F GAS 1/21 617.50 4/8/2019 - 609.75 620.75 5,267
F GAS 2/21 - - - 607.75 619.50 1,899
F GAS 3/21 - - - 604.75 617.50 806
F GAS 4/21 - - - 601.25 615.25 268
F GAS 5/21 - - - 597.25 613.75 543
F GAS 6/21 596.00 5/15/2019 - 596.00 598.00 3,816
F GAS 7/21 - - - - - 189
F GAS 8/21 - - - - - 184
F GAS 9/21 - - - - - 263
F GAS 10/21 - - - - - 285
F GAS 11/21 - - - - - 297

Performance

1 Week  
+4.22%
1 Month  
+2.83%
3 Months  
+6.33%
YTD  
+28.31%
1 Year
  -2.49%
3 Years  
+32.52%
5 Years     -
1W High / 1W Low: 662.75 628.50
1M High / 1M Low: 662.75 624.25
6M High / 6M Low: 662.75 494.00
High (YTD): 5/16/2019 662.75
Low (YTD): 1/2/2019 513.25
52W High: 10/3/2018 736.50
52W Low: 12/24/2018 494.00
Avg. price 1W:   645.65
Avg. volume 1W:   115,867.80
Avg. price 1M:   639.21
Avg. volume 1M:   111,608.15
Avg. price 6M:   593.16
Avg. volume 6M:   49,124.22
Avg. price 1Y:   630.48
Avg. volume 1Y:   29,225.04
Volatility 1M:   21.49%
Volatility 6M:   23.21%
Volatility 1Y:   21.99%
Volatility 3Y:   18.42%