Gasoil (GAS December 2019)/  XC0009677813  /  ICE Europe

11/11/2019 8:57:00 PM Chg. -2.25 Bid8:57:01 PM Ask8:57:18 PM Open High Low Previous Close
578.75USD -0.39% 578.50 578.75 579.75 584.50 571.00 581.00

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 579.75
High: 584.50
Low: 571.00
Previous Close: 581.00
Price fixings: 22,508
Settlement Price(-): 580.00
Change Settlement: -0.22%(-1.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 11/19 580.00 8:45 PM -0.68% 580.25 580.75 41,484
F GAS 12/19 578.75 8:57 PM -0.39% 578.50 578.75 192,916
F GAS 1/20 577.00 8:57 PM -0.35% 576.75 577.25 133,262
F GAS 2/20 575.50 8:53 PM -0.35% 575.50 575.75 72,960
F GAS 3/20 573.50 8:56 PM -0.30% 573.50 573.75 65,097
F GAS 4/20 570.50 8:53 PM -0.31% 570.75 571.25 36,784
F GAS 5/20 567.50 8:53 PM -0.35% 566.00 567.75 36,816
F GAS 6/20 564.75 8:53 PM -0.31% 565.00 565.25 63,308
F GAS 7/20 563.25 8:53 PM -0.31% 562.00 590.00 21,339
F GAS 8/20 562.25 8:53 PM -0.09% 530.00 575.00 19,505
F GAS 9/20 561.50 8:53 PM +0.09% 563.25 563.25 25,843
F GAS 10/20 561.50 8:53 PM -0.09% 569.00 569.50 15,101
F GAS 11/20 552.75 11/8/2019 - 554.00 564.00 11,690
F GAS 12/20 556.50 8:53 PM -0.31% 536.75 557.50 46,770
F GAS 1/21 556.00 6:16 PM +0.72% 551.25 560.50 7,899
F GAS 2/21 563.50 11/5/2019 - 550.25 559.75 6,349
F GAS 3/21 - - - 548.50 558.25 5,996
F GAS 4/21 - - - 546.25 556.75 1,696
F GAS 5/21 - - - 543.50 556.00 1,897
F GAS 6/21 549.50 4:11 PM +0.73% 526.00 547.75 11,299
F GAS 7/21 - - - 542.75 552.75 1,628
F GAS 8/21 - - - 542.50 552.75 858
F GAS 9/21 - - - 542.50 553.25 1,607
F GAS 10/21 545.00 11/1/2019 - 543.00 554.50 1,091
F GAS 11/21 - - - 541.75 553.75 1,226
F GAS 12/21 548.25 4:11 PM +1.43% 544.75 546.50 13,015
F GAS 1/22 - - - - - 822
F GAS 2/22 - - - - - 70
F GAS 3/22 - - - - - 22
F GAS 4/22 - - - - - -

Performance

1 Week
  -1.57%
1 Month
  -1.36%
3 Months  
+5.18%
YTD  
+10.77%
1 Year
  -11.91%
3 Years  
+12.82%
5 Years     -
1W High / 1W Low: 589.75 578.75
1M High / 1M Low: 594.25 564.50
6M High / 6M Low: 649.00 541.75
High (YTD): 4/23/2019 658.00
Low (YTD): 1/2/2019 528.75
52W High: 4/23/2019 658.00
52W Low: 12/24/2018 509.25
Avg. price 1W:   583.90
Avg. volume 1W:   112,990
Avg. price 1M:   582.10
Avg. volume 1M:   105,990.57
Avg. price 6M:   582.23
Avg. volume 6M:   58,509.84
Avg. price 1Y:   592.28
Avg. volume 1Y:   37,831.02
Volatility 1M:   19.42%
Volatility 6M:   27.55%
Volatility 1Y:   25.37%
Volatility 3Y:   19.45%