Gcp Infrastructure Investments Li.../ JE00B6173J15 /
| 2024-05-24 5:35:21 PM | Chg. +1.6000 | Volume | Bid5:41:02 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.8000GBX | +2.22% | 1.14 mill. Turnover(GBP): 836,331.3078 |
72.7000Bid Size: 20,036 | 80.0000Ask Size: 38,500 | 73.8000 | 72.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:21 PM | 73.8000 | 81,879 |
| 2024-05-24 | 5:29:50 PM | 73.7000 | 51 |
| 2024-05-24 | 5:29:18 PM | 73.5000 | 1,973 |
| 2024-05-24 | 5:24:58 PM | 73.5000 | 210 |
| 2024-05-24 | 5:24:58 PM | 73.5000 | 1,349 |
| 2024-05-24 | 5:19:00 PM | 73.4351 | 13,100 |
| 2024-05-24 | 5:16:00 PM | 73.3260 | 6,000 |
| 2024-05-24 | 5:14:33 PM | 73.4353 | 2,000 |
| 2024-05-24 | 5:13:17 PM | 73.5000 | 1,066 |
| 2024-05-24 | 5:11:00 PM | 73.3240 | 1,490 |
| 2024-05-24 | 5:10:57 PM | 73.4197 | 6,808 |
| 2024-05-24 | 5:06:21 PM | 73.4196 | 1,355 |
| 2024-05-24 | 5:03:11 PM | 73.3240 | 5,193 |
All quotes in GBX
