GE AEROSPACE/ US3696043013 /
| 2024-05-15 3:29:54 PM | Chg. - | Volume | Bid5:35:08 PM | Ask5:35:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.00EUR | - | 58 Turnover: 8,579 |
-Bid Size: - | -Ask Size: - | 163.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:29:54 PM | 148.00 | 3 |
| 2024-05-15 | 3:06:42 PM | 148.00 | 12 |
| 2024-05-15 | 11:28:44 AM | 148.00 | 33 |
| 2024-05-15 | 10:48:04 AM | 147.50 | 10 |
| 2024-05-14 | 4:23:21 PM | 143.50 | 4 |
| 2024-05-14 | 12:04:35 PM | 148.50 | 1 |
| 2024-05-14 | 11:40:12 AM | 148.50 | 30 |
| 2024-05-13 | 3:47:12 PM | 149.00 | 35 |
| 2024-05-13 | 3:32:05 PM | 149.00 | 10 |
| 2024-05-13 | 2:39:25 PM | 151.50 | 18 |
| 2024-05-13 | 11:57:46 AM | 152.50 | 5 |
| 2024-05-13 | 10:12:17 AM | 153.00 | 50 |
| 2024-05-13 | 9:34:05 AM | 157.00 | 7 |
All quotes in EUR
