10/26/2020  9:10:00 PM Chg. -0.01 Volume Bid1:00:00 AM Ask12:59:05 AM High Low
0.45USD -2.37% 892,479
Turnover: 390,546.38
0.44Bid Size: 3,400 0.46Ask Size: 100 0.46 0.44
 

Time & Sales

Date Time Last Volume
10/26/2020 9:10:00 PM 0.45 -
10/26/2020 9:00:01 PM 0.45 1,463
10/26/2020 8:59:59 PM 0.45 383
10/26/2020 8:59:45 PM 0.45 400
10/26/2020 8:59:33 PM 0.45 100
10/26/2020 8:59:33 PM 0.45 400
10/26/2020 8:59:26 PM 0.45 100
10/26/2020 8:59:03 PM 0.45 100
10/26/2020 8:58:19 PM 0.45 300
10/26/2020 8:58:16 PM 0.45 400
10/26/2020 8:58:16 PM 0.45 2,777
10/26/2020 8:58:13 PM 0.45 400
10/26/2020 8:58:01 PM 0.45 200
 
  All quotes in USD