GE AEROSPACE DL -,06/ US3696043013 /
| 2024-04-26 5:35:42 PM | Chg. +1.00 | Volume | Bid5:45:00 PM | Ask5:42:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.50EUR | +0.67% | 1,492 Turnover: 224,900.50 |
-Bid Size: - | -Ask Size: - | 166.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:42 PM | 150.50 | 66 |
| 2024-04-26 | 5:20:02 PM | 150.50 | 1 |
| 2024-04-26 | 5:14:05 PM | 150.50 | 30 |
| 2024-04-26 | 5:09:02 PM | 151.00 | 4 |
| 2024-04-26 | 4:51:22 PM | 151.50 | 82 |
| 2024-04-26 | 4:50:38 PM | 150.50 | 92 |
| 2024-04-26 | 4:04:50 PM | 152.00 | 94 |
| 2024-04-26 | 3:41:14 PM | 150.50 | 110 |
| 2024-04-26 | 3:32:22 PM | 151.50 | 187 |
| 2024-04-26 | 3:31:14 PM | 151.00 | 99 |
| 2024-04-26 | 2:45:11 PM | 151.00 | 3 |
| 2024-04-26 | 1:59:52 PM | 150.50 | 2 |
| 2024-04-26 | 1:20:34 PM | 150.50 | 49 |
All quotes in EUR
