GE AEROSPACE DL -,06/ US3696043013 /
| 2024-04-26 12:28:17 PM | Chg. +1.5000 | Volume | Bid9:59:53 PM | Ask9:41:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.0000EUR | +1.00% | 1,234 Turnover: 185,763.5000 |
-Bid Size: - | -Ask Size: - | 166.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:28:17 PM | 151.0000 | 40 |
| 2024-04-26 | 12:17:53 PM | 150.5000 | 26 |
| 2024-04-26 | 11:59:22 AM | 150.5000 | 50 |
| 2024-04-26 | 10:45:10 AM | 150.0000 | 250 |
| 2024-04-26 | 10:37:19 AM | 150.0000 | 425 |
| 2024-04-26 | 10:36:14 AM | 150.0000 | 26 |
| 2024-04-26 | 10:29:17 AM | 151.0000 | 18 |
| 2024-04-26 | 9:02:29 AM | 151.0000 | 62 |
| 2024-04-26 | 8:00:25 AM | 151.5000 | 337 |
| 2024-04-25 | 4:23:09 PM | 149.5000 | 30 |
| 2024-04-25 | 4:14:18 PM | 149.5000 | 10 |
| 2024-04-25 | 3:53:17 PM | 149.0000 | 57 |
| 2024-04-25 | 3:23:26 PM | 146.5000 | 100 |
All quotes in EUR
