GE AEROSPACE DL -,06/ US3696043013 /
| 2024-04-26 9:53:52 PM | Chg. +2.500 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.500EUR | +1.67% | 1,073 Turnover: 161,543.500 |
151.500Bid Size: 100 | 152.000Ask Size: 100 | 166.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:53:52 PM | 152.500 | 2 |
| 2024-04-26 | 9:44:00 PM | 152.000 | 0 |
| 2024-04-26 | 9:13:57 PM | 152.000 | 0 |
| 2024-04-26 | 8:59:26 PM | 152.000 | 1 |
| 2024-04-26 | 8:51:09 PM | 152.500 | 3 |
| 2024-04-26 | 8:43:00 PM | 152.500 | 0 |
| 2024-04-26 | 8:38:30 PM | 152.500 | 15 |
| 2024-04-26 | 8:13:13 PM | 152.000 | 0 |
| 2024-04-26 | 7:43:59 PM | 152.000 | 0 |
| 2024-04-26 | 7:14:23 PM | 151.500 | 0 |
| 2024-04-26 | 6:50:08 PM | 151.500 | 20 |
| 2024-04-26 | 6:43:58 PM | 151.000 | 0 |
| 2024-04-26 | 6:17:44 PM | 151.000 | 4 |
All quotes in EUR
