QUALCOMM INC. DL-,0001/ US7475251036 /
| 2024-06-07 9:57:49 PM | Chg. -1.540 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 191.220EUR | -0.80% | 7,173 Turnover: 1.38 mill. |
191.020Bid Size: 30 | 191.580Ask Size: 30 | 213.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:57:49 PM | 191.220 | 10 |
| 2024-06-07 | 9:51:39 PM | 191.040 | 20 |
| 2024-06-07 | 9:29:40 PM | 190.380 | 3 |
| 2024-06-07 | 9:27:26 PM | 189.980 | 29 |
| 2024-06-07 | 9:22:12 PM | 189.920 | 6 |
| 2024-06-07 | 9:13:33 PM | 189.860 | 20 |
| 2024-06-07 | 9:13:33 PM | 190.000 | 140 |
| 2024-06-07 | 9:11:53 PM | 190.380 | 7 |
| 2024-06-07 | 8:58:22 PM | 190.340 | 5 |
| 2024-06-07 | 8:50:59 PM | 190.680 | 30 |
| 2024-06-07 | 8:38:48 PM | 190.620 | 8 |
| 2024-06-07 | 8:36:57 PM | 190.860 | 10 |
| 2024-06-07 | 8:28:43 PM | 190.840 | 25 |
All quotes in EUR
