QUALCOMM INC. DL-,0001/ US7475251036 /
| 2024-05-17 2:54:22 PM | Chg. +0.740 | Volume | Bid3:00:59 PM | Ask3:00:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.400EUR | +0.42% | 887 Turnover: 157,934.260 |
178.620Bid Size: 90 | 178.820Ask Size: 90 | 198.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:54:22 PM | 178.400 | 22 |
| 2024-05-17 | 2:46:56 PM | 178.680 | 30 |
| 2024-05-17 | 2:40:42 PM | 178.820 | 30 |
| 2024-05-17 | 2:34:25 PM | 178.820 | 10 |
| 2024-05-17 | 2:14:41 PM | 178.840 | 17 |
| 2024-05-17 | 1:49:14 PM | 178.700 | 30 |
| 2024-05-17 | 1:31:03 PM | 178.160 | 6 |
| 2024-05-17 | 1:30:15 PM | 178.940 | 30 |
| 2024-05-17 | 1:04:05 PM | 178.200 | 14 |
| 2024-05-17 | 1:03:28 PM | 178.360 | 11 |
| 2024-05-17 | 1:02:38 PM | 178.180 | 29 |
| 2024-05-17 | 12:39:32 PM | 178.180 | 10 |
| 2024-05-17 | 12:32:17 PM | 178.180 | 17 |
All quotes in EUR
