Prospera Energy/ CA74360U1021 /
| 2024-04-25 9:59:52 PM | Chg. -0.0069 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0481USD | -12.55% | 2.23 mill. Turnover: 85,425.2652 |
-Bid Size: - | -Ask Size: - | 0.0510 | 0.0401 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:52 PM | 0.0481 | 20,000 |
| 2024-04-25 | 9:59:12 PM | 0.0467 | 500 |
| 2024-04-25 | 9:51:42 PM | 0.0467 | 7,500 |
| 2024-04-25 | 9:39:04 PM | 0.0434 | 26,000 |
| 2024-04-25 | 9:38:30 PM | 0.0434 | 50,000 |
| 2024-04-25 | 9:37:20 PM | 0.0434 | 5,000 |
| 2024-04-25 | 9:37:03 PM | 0.0434 | 5,000 |
| 2024-04-25 | 9:35:49 PM | 0.0471 | 2,000 |
| 2024-04-25 | 9:35:42 PM | 0.0434 | 5,000 |
| 2024-04-25 | 9:35:39 PM | 0.0434 | 5,000 |
| 2024-04-25 | 9:30:40 PM | 0.0430 | 200 |
| 2024-04-25 | 9:24:12 PM | 0.0423 | 10,000 |
| 2024-04-25 | 9:07:20 PM | 0.0434 | 7,000 |
All quotes in USD
