baha the information company

baha is a leading provider of real-time market data, financial news, technology and solutions for the financial industry. baha offers real-time data terminals for professionals, global financial market data covering over 12 million financial instruments on more than 150 exchanges, as well as 24/7 breaking news with global coverage and free web and mobile apps. From a total of around 200 real-time data providers worldwide, only Reuters 1851, Bloomberg 1981 and now baha in 2021 were named after the founder.

AMADEUS FIRE AG/ DE0005093108 /

2024-05-21 11:01:37 AM	Chg. +1.00	Volume	Bid2024-05-21	Ask11:06:06 AM	Market Capitalization	Dividend Y.	P/E Ratio
109.80EUR	+0.92%	3,424 Turnover: 375,424.40	109.00Bid Size: 74	109.80Ask Size: 149	615.25 mill.EUR	4.61%	15.22

Market Depth

BC	Bid Size	Bid	Ask	Ask Size	AC

Time & Sales

from:

Date	Time	Last	Volume
2024-05-21	11:01:37 AM	109.80	1
2024-05-21	10:45:07 AM	109.40	6
2024-05-21	10:45:07 AM	109.40	6
2024-05-21	10:45:07 AM	109.40	152
2024-05-21	10:45:07 AM	109.40	3
2024-05-21	10:22:21 AM	109.60	3
2024-05-21	10:17:20 AM	110.00	25
2024-05-21	10:11:40 AM	109.40	21
2024-05-21	10:10:28 AM	109.80	66
2024-05-21	10:10:28 AM	109.80	17
2024-05-21	10:10:00 AM	110.00	194
2024-05-21	10:09:40 AM	110.00	60
2024-05-21	10:09:40 AM	110.00	82

All quotes in EUR

AMADEUS FIRE AG/ DE0005093108 /

Market Depth

Time & Sales from:

If you wish to receive reply to your feedback, please provide your email address.

Time & Sales

from: