SILVERCREST MTLS/ CA8283631015 /
| 2024-05-28 7:25:37 PM | Chg. +0.08 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.45EUR | +0.96% | 2,711 Turnover: 22,486.97 |
8.45Bid Size: 400 | 8.54Ask Size: 400 | 1.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:25:37 PM | 8.45 | 300 |
| 2024-05-28 | 5:45:56 PM | 8.42 | 368 |
| 2024-05-28 | 4:40:10 PM | 8.34 | 100 |
| 2024-05-28 | 3:52:31 PM | 8.43 | 200 |
| 2024-05-28 | 3:02:40 PM | 8.26 | 200 |
| 2024-05-28 | 2:58:22 PM | 8.37 | 3 |
| 2024-05-28 | 2:27:45 PM | 8.22 | 40 |
| 2024-05-28 | 2:26:47 PM | 8.22 | 1,090 |
| 2024-05-28 | 2:09:10 PM | 8.22 | 410 |
| 2024-05-27 | 8:54:48 PM | 8.37 | 200 |
| 2024-05-27 | 8:32:35 PM | 8.30 | 50 |
| 2024-05-27 | 7:25:36 PM | 8.37 | 1,800 |
| 2024-05-27 | 6:58:13 PM | 8.36 | 100 |
All quotes in EUR
