Gladstone Capital Corporation
Gladstone Capital Corporation/ US3765358789 /
GLAD
|
2024-05-10 10:00:00 PM
|
Chg.
-0.0300
|
Volume |
Bid1:14:18 AM |
Ask1:14:18 AM |
High |
Low |
|
22.1700USD
|
-0.14%
|
100,859
Turnover: 1.69 mill. |
22.0500Bid Size: 800 |
22.3700Ask Size: 100 |
22.3200 |
22.0900 |
Master data
| WKN: |
A407FM |
| Ticker: |
GLAD |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
22.2800 |
| High: |
22.3200 |
| Low: |
22.0900 |
| Previous Close: |
22.2000 |
| Volume (shares): |
100,859 |
| Turnover: |
1.69 mill. |
| Trades: |
267 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+3.45% |
| 1 Month |
|
|
+9.16% |
| 3 Months |
|
|
+9.43% |
| YTD |
|
|
+3.60% |
| 1 Year |
|
|
+18.56% |
| 3 Years |
|
|
+8.89% |
| 5 Years |
|
|
+17.68% |
| 10 Years |
|
|
+13.69% |
| 1W High / 1W Low: |
22.2000 |
21.7100 |
| 1M High / 1M Low: |
22.2000 |
20.3100 |
| 6M High / 6M Low: |
22.4000 |
19.5800 |
| High (YTD): |
2024-01-12 |
22.4000 |
| Low (YTD): |
2024-02-07 |
19.5800 |
| 52W High: |
2024-01-12 |
22.4000 |
| 52W Low: |
2023-10-05 |
18.5800 |
| Avg. price 1W: |
|
22.0300 |
| Avg. volume 1W: |
|
123,503.4000 |
| Avg. price 1M: |
|
21.3124 |
| Avg. volume 1M: |
|
130,354.3333 |
| Avg. price 6M: |
|
20.9059 |
| Avg. volume 6M: |
|
139,513.1290 |
| Avg. price 1Y: |
|
20.3965 |
| Avg. volume 1Y: |
|
145,972.5657 |
| Volatility 1M: |
|
15.50% |
| Volatility 6M: |
|
17.47% |
| Volatility 1Y: |
|
18.30% |
| Volatility 3Y: |
|
23.11% |
