Gladstone Commercial Corporation .../ US3765368846 /
| 2024-04-26 7:02:09 PM | Chg. +0.0300 | Volume | Bid9:18:34 PM | Ask9:18:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.9900USD | +0.16% | 8,990 Turnover: 159,709.9000 |
18.9400Bid Size: 100 | 19.0000Ask Size: 200 | 19.0800 | 18.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:02:09 PM | 18.9900 | 100 |
| 2024-04-26 | 7:01:54 PM | 19.0300 | 100 |
| 2024-04-26 | 7:01:54 PM | 19.0100 | 100 |
| 2024-04-26 | 7:01:54 PM | 19.0300 | 100 |
| 2024-04-26 | 6:23:42 PM | 19.0400 | 100 |
| 2024-04-26 | 6:23:18 PM | 19.0401 | 100 |
| 2024-04-26 | 6:20:02 PM | 18.9900 | 100 |
| 2024-04-26 | 6:04:54 PM | 18.9800 | 100 |
| 2024-04-26 | 6:01:29 PM | 18.9800 | 100 |
| 2024-04-26 | 6:01:25 PM | 18.9800 | 100 |
| 2024-04-26 | 6:01:24 PM | 18.9800 | 100 |
| 2024-04-26 | 5:59:36 PM | 18.8900 | 100 |
| 2024-04-26 | 5:59:22 PM | 18.8700 | 100 |
All quotes in USD
