Gladstone Investment Corp
Gladstone Investment Corp/ US3765461070 /
GAIN
|
2024-05-10 9:59:55 PM
|
Chg.
+0.13
|
Volume |
Bid- |
Ask- |
High |
Low |
|
14.21USD
|
+0.92%
|
5,718
Turnover: 80,934.49 |
-Bid Size: - |
-Ask Size: - |
14.23 |
14.11 |
Master data
| WKN: |
A0KES9 |
| Ticker: |
GAIN |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
14.18 |
| High: |
14.23 |
| Low: |
14.11 |
| Previous Close: |
14.08 |
| Volume (shares): |
5,718 |
| Turnover: |
80,934.49 |
| Trades: |
74 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
-0.63% |
| 1 Month |
|
|
+2.08% |
| 3 Months |
|
|
+1.65% |
| YTD |
|
|
-0.98% |
| 1 Year |
|
|
+10.58% |
| 3 Years |
|
|
+9.48% |
| 5 Years |
|
|
+16.00% |
| 10 Years |
|
|
+79.42% |
| 1W High / 1W Low: |
14.33 |
14.08 |
| 1M High / 1M Low: |
14.33 |
13.81 |
| 6M High / 6M Low: |
14.99 |
13.46 |
| High (YTD): |
2024-01-11 |
14.99 |
| Low (YTD): |
2024-02-07 |
13.46 |
| 52W High: |
2024-01-11 |
14.99 |
| 52W Low: |
2023-10-23 |
12.27 |
| Avg. price 1W: |
|
14.22 |
| Avg. volume 1W: |
|
2,219.20 |
| Avg. price 1M: |
|
14.13 |
| Avg. volume 1M: |
|
1,515.29 |
| Avg. price 6M: |
|
14.23 |
| Avg. volume 6M: |
|
2,753.73 |
| Avg. price 1Y: |
|
13.64 |
| Avg. volume 1Y: |
|
2,304.17 |
| Volatility 1M: |
|
9.51% |
| Volatility 6M: |
|
19.18% |
| Volatility 1Y: |
|
19.28% |
| Volatility 3Y: |
|
23.65% |
