GSK plc/ US37733W2044 /
| 2024-04-25 10:10:00 PM | Chg. +0.05 | Volume | Bid12:46:31 AM | Ask12:46:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.91USD | +0.12% | 3.46 mill. Turnover: 95.53 mill. |
40.74Bid Size: 400 | 41.00Ask Size: 400 | 41.11 | 40.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 40.91 | - |
| 2024-04-25 | 10:00:02 PM | 40.91 | 122,762 |
| 2024-04-25 | 9:59:59 PM | 40.92 | 255 |
| 2024-04-25 | 9:59:58 PM | 40.92 | 186 |
| 2024-04-25 | 9:59:58 PM | 40.92 | 174 |
| 2024-04-25 | 9:59:57 PM | 40.92 | 1,283 |
| 2024-04-25 | 9:59:57 PM | 40.92 | 184 |
| 2024-04-25 | 9:59:57 PM | 40.92 | 200 |
| 2024-04-25 | 9:59:57 PM | 40.92 | 200 |
| 2024-04-25 | 9:59:57 PM | 40.92 | 200 |
| 2024-04-25 | 9:59:57 PM | 40.92 | 200 |
| 2024-04-25 | 9:59:57 PM | 40.92 | 200 |
| 2024-04-25 | 9:59:57 PM | 40.92 | 102 |
All quotes in USD
