Grafton Group PLC UT (1 ORD) (CDI.../ IE00B00MZ448 /
| 2024-05-31 9:00:00 PM | Chg. +3.6000 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 993.0000GBX | +0.36% | 1.02 mill. Turnover(GBP): 10.16 mill. |
955.0000Bid Size: 3,000 | -Ask Size: - | 2.05 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:14 PM | 993.0000 | 987,385 |
| 2024-05-31 | 5:29:57 PM | 990.0000 | 3 |
| 2024-05-31 | 5:29:54 PM | 990.0000 | 64 |
| 2024-05-31 | 5:29:54 PM | 990.0000 | 25 |
| 2024-05-31 | 5:29:02 PM | 989.9000 | 155 |
| 2024-05-31 | 5:29:01 PM | 989.7000 | 3 |
| 2024-05-31 | 5:29:01 PM | 989.7000 | 58 |
| 2024-05-31 | 5:25:37 PM | 988.2000 | 470 |
| 2024-05-31 | 5:25:37 PM | 988.4000 | 15 |
| 2024-05-31 | 5:25:37 PM | 988.4000 | 101 |
| 2024-05-31 | 5:25:37 PM | 988.4000 | 29 |
| 2024-05-31 | 5:25:14 PM | 988.4000 | 259 |
| 2024-05-31 | 5:24:55 PM | 990.0000 | 748 |
All quotes in GBX
