Global Eagle Entertainment Inc./  US37951D1028  /

NASDAQ
11/20/2018  10:00:00 PM Chg. -0.0500 Volume Bid11:10:09 PM Ask12:01:04 AM High Low
2.1500USD -2.27% 147,116
Turnover: 225,071.8990
2.1100Bid Size: 100 2.8000Ask Size: 400 2.2000 2.1100

Master data

WKN: A1JDGQ
Ticker: ENT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 2.1600
High: 2.2000
Low: 2.1100
Previous Close: 2.2000
Volume (shares): 147,116
Turnover: 225,071.8990
Price fixings: 626
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -13.31%
1 Month
  -18.56%
3 Months
  -19.78%
YTD
  -6.11%
1 Year
  -5.70%
3 Years
  -79.66%
5 Years
  -83.42%
1W High / 1W Low: 2.4800 2.2000
1M High / 1M Low: 2.7300 2.2000
6M High / 6M Low: 2.9200 1.8000
High (YTD): 10/1/2018 2.9200
Low (YTD): 5/15/2018 0.8705
52W High: 10/1/2018 2.9200
52W Low: 5/15/2018 0.8705
Avg. price 1W:   2.3080
Avg. volume 1W:   178,261.6000
Avg. price 1M:   2.4805
Avg. volume 1M:   161,008.4762
Avg. price 6M:   2.5491
Avg. volume 6M:   425,186.5625
Avg. price 1Y:   2.1876
Avg. volume 1Y:   508,154.1230
Volatility 1M:   71.84%
Volatility 6M:   71.92%
Volatility 1Y:   99.33%
Volatility 3Y:   74.10%