Global Eagle Entertainment Inc./  US37951D1028  /

NASDAQ
7/20/2018  10:00:00 PM Chg. -0.0200 Volume Bid10:01:01 PM Ask10:01:01 PM High Low
2.7400USD -0.72% 101,080
Turnover: 192,227.3838
2.5000Bid Size: 800 2.9000Ask Size: 1,000 2.7800 2.7000

Master data

WKN: A1JDGQ
Ticker: ENT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 2.7400
High: 2.7800
Low: 2.7000
Previous Close: 2.7600
Volume (shares): 101,080
Turnover: 192,227.3838
Price fixings: 393
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.20%
1 Month
  -5.52%
3 Months  
+130.25%
YTD  
+19.65%
1 Year
  -21.49%
3 Years
  -78.15%
5 Years
  -74.98%
1W High / 1W Low: 2.8600 2.7600
1M High / 1M Low: 2.9200 2.5200
6M High / 6M Low: 2.9200 0.8705
High (YTD): 7/5/2018 2.9200
Low (YTD): 5/15/2018 0.8705
52W High: 10/2/2017 3.5300
52W Low: 5/15/2018 0.8705
Avg. price 1W:   2.8100
Avg. volume 1W:   231,429.2500
Avg. price 1M:   2.7540
Avg. volume 1M:   659,794.1000
Avg. price 6M:   1.8752
Avg. volume 6M:   792,972.0960
Avg. price 1Y:   2.3037
Avg. volume 1Y:   620,843.9203
Volatility 1M:   65.50%
Volatility 6M:   124.61%
Volatility 1Y:   102.39%
Volatility 3Y:   72.10%