Global Eagle Entertainment/  US37951D1028  /

NASDAQ
2/22/2019  10:00:00 PM Chg. -0.0200 Volume Bid11:46:17 PM Ask12:00:13 AM High Low
2.6500USD -0.75% 173,565
Turnover: 314,486.6557
1.0000Bid Size: 2,000 3.2000Ask Size: 200 2.7000 2.6100

Master data

WKN: A1JDGQ
Ticker: ENT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 2.6700
High: 2.7000
Low: 2.6100
Previous Close: 2.6700
Volume (shares): 173,565
Turnover: 314,486.6557
Price fixings: 994
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.76%
1 Month  
+10.42%
3 Months  
+7.72%
YTD  
+18.83%
1 Year  
+85.31%
3 Years
  -70.16%
5 Years
  -84.95%
1W High / 1W Low: 2.6700 2.6400
1M High / 1M Low: 2.6700 2.4000
6M High / 6M Low: 2.9200 2.0700
High (YTD): 2/21/2019 2.6700
Low (YTD): 1/3/2019 2.2300
52W High: 10/1/2018 2.9200
52W Low: 5/15/2018 0.8705
Avg. price 1W:   2.6525
Avg. volume 1W:   144,112.5000
Avg. price 1M:   2.6123
Avg. volume 1M:   147,954.8636
Avg. price 6M:   2.4801
Avg. volume 6M:   183,848.1680
Avg. price 1Y:   2.2188
Avg. volume 1Y:   438,157.5976
Volatility 1M:   26.26%
Volatility 6M:   56.13%
Volatility 1Y:   89.62%
Volatility 3Y:   74.59%