Global Eagle Entertainment Inc./  US37951D1028  /

NASDAQ
5/25/2018  10:00:00 PM Chg. +0.0200 Volume Bid11:46:04 PM Ask12:42:16 AM High Low
1.9900USD +1.02% 665,448
Turnover: 835,270.9903
2.0500Bid Size: 5,000 2.1000Ask Size: 400 2.1100 1.9100

Master data

WKN: A1JDGQ
Ticker: ENT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 1.9500
High: 2.1100
Low: 1.9100
Previous Close: 1.9700
Volume (shares): 665,448
Turnover: 835,270.9903
Price fixings: 2,883
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+49.62%
1 Month  
+70.09%
3 Months  
+39.16%
YTD
  -13.10%
1 Year
  -38.77%
3 Years
  -85.43%
5 Years
  -78.99%
1W High / 1W Low: 2.0500 1.8000
1M High / 1M Low: 2.0500 0.8705
6M High / 6M Low: 2.8900 0.8705
High (YTD): 1/31/2018 2.8900
Low (YTD): 5/15/2018 0.8705
52W High: 7/19/2017 3.7200
52W Low: 5/15/2018 0.8705
Avg. price 1W:   1.9560
Avg. volume 1W:   1.6 mill.
Avg. price 1M:   1.3329
Avg. volume 1M:   952,587.9048
Avg. price 6M:   1.8010
Avg. volume 6M:   642,551.7200
Avg. price 1Y:   2.3957
Avg. volume 1Y:   567,324.6972
Volatility 1M:   181.05%
Volatility 6M:   121.96%
Volatility 1Y:   100.06%
Volatility 3Y:   70.57%