Global Eagle Entertainment Inc./  US37951D1028  /

NASDAQ
9/21/2018  10:00:00 PM Chg. +0.0800 Volume Bid10:18:51 PM Ask12:02:56 AM High Low
2.2600USD +3.67% 482,113
Turnover: 798,515.9650
2.1900Bid Size: 2,300 2.3600Ask Size: 2,400 2.2800 2.1200

Master data

WKN: A1JDGQ
Ticker: ENT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 2.1800
High: 2.2800
Low: 2.1200
Previous Close: 2.1800
Volume (shares): 482,113
Turnover: 798,515.9650
Price fixings: 1,421
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -9.24%
1 Month
  -18.41%
3 Months
  -21.53%
YTD
  -1.31%
1 Year
  -28.93%
3 Years
  -81.15%
5 Years
  -77.22%
1W High / 1W Low: 2.3700 2.1800
1M High / 1M Low: 2.7700 2.1800
6M High / 6M Low: 2.9200 0.8705
High (YTD): 7/5/2018 2.9200
Low (YTD): 5/15/2018 0.8705
52W High: 10/2/2017 3.5300
52W Low: 5/15/2018 0.8705
Avg. price 1W:   2.2860
Avg. volume 1W:   244,372
Avg. price 1M:   2.4932
Avg. volume 1M:   163,413.2727
Avg. price 6M:   2.1105
Avg. volume 6M:   585,064.0469
Avg. price 1Y:   2.2216
Avg. volume 1Y:   575,788.2222
Volatility 1M:   59.27%
Volatility 6M:   109.15%
Volatility 1Y:   103.72%
Volatility 3Y:   73.34%