Global Eagle Entertainment Inc./  US37951D1028  /

NASDAQ
10/19/2017  10:00:00 PM Chg. -0.0800 Volume Bid11:29:55 PM Ask10:00:01 AM High Low
3.2100USD -2.43% 144,219
Turnover: 416,561
2.6000Bid Size: 100 4.9800Ask Size: 1,000 3.3200 3.2000

Master data

WKN: A1JDGQ
Ticker: ENT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 3.3000
High: 3.3200
Low: 3.2000
Previous Close: 3.2900
Volume (shares): 144,219
Turnover: 416,561
Price fixings: 858
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.58%
1 Month  
+2.56%
3 Months
  -10.59%
YTD
  -50.31%
1 Year
  -60.76%
3 Years
  -69.24%
5 Years
  -67.54%
1W High / 1W Low: 3.2900 3.1600
1M High / 1M Low: 3.5300 3.0900
6M High / 6M Low: 3.7200 2.4500
High (YTD): 1/13/2017 6.7900
Low (YTD): 8/22/2017 2.4500
52W High: 11/8/2016 8.1900
52W Low: 8/22/2017 2.4500
Avg. price 1W:   3.2140
Avg. volume 1W:   257,432
Avg. price 1M:   3.2568
Avg. volume 1M:   271,252
Avg. price 6M:   3.1252
Avg. volume 6M:   438,447
Avg. price 1Y:   4.4354
Avg. volume 1Y:   486,354
Volatility 1M:   46.54%
Volatility 6M:   53.43%
Volatility 1Y:   61.32%
Volatility 3Y:   47.94%