Global X Copper Miners New/ US37954Y8306 /
| 2024-04-26 2:00:00 AM | Chg. +1.38 | Volume | Bid10:07:02 AM | Ask10:07:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.98USD | +3.09% | 1.33 mill. Turnover: 52.68 mill. |
46.03Bid Size: 200 | 46.69Ask Size: 200 | 46.14 | 44.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 45.98 | - |
| 2024-04-26 | 12:30:00 AM | 45.98 | - |
| 2024-04-25 | 10:10:00 PM | 45.98 | - |
| 2024-04-25 | 10:00:00 PM | 45.98 | 3,406 |
| 2024-04-25 | 9:59:57 PM | 45.97 | 100 |
| 2024-04-25 | 9:59:57 PM | 45.97 | 183 |
| 2024-04-25 | 9:59:55 PM | 45.91 | 100 |
| 2024-04-25 | 9:59:54 PM | 45.93 | 100 |
| 2024-04-25 | 9:59:51 PM | 45.96 | 100 |
| 2024-04-25 | 9:59:51 PM | 45.96 | 113 |
| 2024-04-25 | 9:59:50 PM | 45.95 | 100 |
| 2024-04-25 | 9:59:50 PM | 45.94 | 100 |
| 2024-04-25 | 9:59:50 PM | 45.95 | 100 |
All quotes in USD
