Global X Copper Miners ETF (NEW) .../ US37954Y8306 /
| 2024-04-25 9:59:08 PM | Chg. +1.47 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.99USD | +3.30% | 32,190 Turnover: 1.47 mill. |
-Bid Size: - | -Ask Size: - | 46.14 | 44.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:08 PM | 45.99 | 99 |
| 2024-04-25 | 9:59:08 PM | 45.99 | 1 |
| 2024-04-25 | 9:53:47 PM | 46.01 | 43 |
| 2024-04-25 | 9:52:00 PM | 46.02 | 100 |
| 2024-04-25 | 9:51:11 PM | 46.03 | 45 |
| 2024-04-25 | 9:50:47 PM | 46.01 | 100 |
| 2024-04-25 | 9:50:46 PM | 46.05 | 5 |
| 2024-04-25 | 9:50:46 PM | 46.06 | 22 |
| 2024-04-25 | 9:50:46 PM | 46.04 | 22 |
| 2024-04-25 | 9:50:46 PM | 46.02 | 100 |
| 2024-04-25 | 9:50:46 PM | 46.02 | 22 |
| 2024-04-25 | 9:50:45 PM | 45.98 | 10 |
| 2024-04-25 | 9:50:14 PM | 45.97 | 100 |
All quotes in USD
