Global X Funds/ US37954Y8637 /
| 2024-04-27 2:00:00 AM | Chg. +0.14 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 27.65USD | +0.52% | 980 Turnover: 22,055.99 |
24.88Bid Size: 200 | 30.16Ask Size: 200 | 27.65 | 27.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 27.65 | - |
| 2024-04-27 | 12:30:00 AM | 27.65 | - |
| 2024-04-26 | 10:10:00 PM | 27.65 | - |
| 2024-04-26 | 8:57:48 PM | 27.63 | 300 |
| 2024-04-26 | 5:07:28 PM | 27.52 | 100 |
| 2024-04-26 | 4:43:04 PM | 27.52 | 100 |
| 2024-04-26 | 3:50:54 PM | 27.51 | 200 |
| 2024-04-26 | 3:45:09 PM | 27.61 | 100 |
| 2024-04-26 | 2:00:00 AM | 27.51 | - |
| 2024-04-26 | 12:30:00 AM | 27.51 | - |
| 2024-04-25 | 10:10:00 PM | 27.51 | - |
| 2024-04-25 | 9:59:51 PM | 27.51 | 100 |
| 2024-04-25 | 9:59:50 PM | 27.53 | 300 |
All quotes in USD
