Global X MLP/ US37954Y3430 /
| 2024-05-14 8:56:01 PM | Chg. +0.28 | Volume | Bid9:02:00 PM | Ask9:02:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.13USD | +0.60% | 64,866 Turnover: 2.65 mill. |
47.09Bid Size: 100 | 47.17Ask Size: 1,100 | 47.19 | 46.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:56:01 PM | 47.13 | 1,130 |
| 2024-05-14 | 8:55:51 PM | 47.14 | 255 |
| 2024-05-14 | 8:52:33 PM | 47.09 | 200 |
| 2024-05-14 | 8:52:30 PM | 47.09 | 182 |
| 2024-05-14 | 8:49:44 PM | 47.09 | 107 |
| 2024-05-14 | 8:49:25 PM | 47.14 | 110 |
| 2024-05-14 | 8:49:25 PM | 47.14 | 110 |
| 2024-05-14 | 8:49:10 PM | 47.14 | 107 |
| 2024-05-14 | 8:49:04 PM | 47.18 | 317 |
| 2024-05-14 | 8:44:48 PM | 47.19 | 107 |
| 2024-05-14 | 8:41:43 PM | 47.14 | 100 |
| 2024-05-14 | 8:41:43 PM | 47.14 | 100 |
| 2024-05-14 | 8:41:14 PM | 47.14 | 100 |
All quotes in USD
