Global X MSCI China Consumer Disc.../ US37950E4089 /
| 2024-05-07 2:00:00 AM | Chg. -0.11 | Volume | Bid10:05:02 AM | Ask10:05:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.33USD | -0.57% | 36,692 Turnover: 666,943.17 |
18.75Bid Size: 200 | 30.73Ask Size: 100 | 19.48 | 19.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 2:00:00 AM | 19.33 | - |
| 2024-05-07 | 12:30:00 AM | 19.33 | - |
| 2024-05-06 | 10:10:00 PM | 19.33 | - |
| 2024-05-06 | 9:58:51 PM | 19.33 | 100 |
| 2024-05-06 | 9:37:37 PM | 19.34 | 250 |
| 2024-05-06 | 9:30:12 PM | 19.32 | 100 |
| 2024-05-06 | 9:30:11 PM | 19.32 | 100 |
| 2024-05-06 | 9:30:02 PM | 19.32 | 127 |
| 2024-05-06 | 7:58:34 PM | 19.36 | 430 |
| 2024-05-06 | 7:17:17 PM | 19.37 | 3,041 |
| 2024-05-06 | 7:17:17 PM | 19.37 | 100 |
| 2024-05-06 | 7:17:16 PM | 19.37 | 100 |
| 2024-05-06 | 7:17:15 PM | 19.37 | 100 |
All quotes in USD
