Global X MSCI Colombia/ US37954Y3273 /
| 2024-04-26 2:00:00 AM | Chg. 0.00 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 25.10USD | 0.00% | 11,535 Turnover: 225,704.05 |
24.50Bid Size: 1,500 | 26.67Ask Size: 200 | 25.10 | 24.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 25.10 | - |
| 2024-04-26 | 12:30:00 AM | 25.10 | - |
| 2024-04-25 | 10:10:00 PM | 25.10 | - |
| 2024-04-25 | 10:00:00 PM | 25.10 | 104 |
| 2024-04-25 | 9:59:54 PM | 25.10 | 253 |
| 2024-04-25 | 8:12:21 PM | 25.01 | 200 |
| 2024-04-25 | 7:58:07 PM | 25.00 | 100 |
| 2024-04-25 | 7:58:07 PM | 25.04 | 100 |
| 2024-04-25 | 7:34:45 PM | 25.02 | 100 |
| 2024-04-25 | 7:10:16 PM | 25.01 | 100 |
| 2024-04-25 | 5:12:56 PM | 24.92 | 100 |
| 2024-04-25 | 5:03:06 PM | 24.89 | 592 |
| 2024-04-25 | 4:17:58 PM | 24.76 | 180 |
All quotes in USD
