Global X MSCI Next Emerging and F.../ US37950E2182 /
| 2024-05-01 10:10:00 PM | Chg. -0.07 | Volume | Bid2024-05-01 | Ask2024-05-01 | High | Low |
|---|---|---|---|---|---|---|
| 18.51USD | -0.35% | 6,244 Turnover: 113,042.45 |
16.00Bid Size: 100 | 27.76Ask Size: 200 | 18.57 | 18.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 18.51 | - |
| 2024-05-01 | 9:52:57 PM | 18.51 | 100 |
| 2024-05-01 | 9:52:57 PM | 18.51 | 100 |
| 2024-05-01 | 9:30:23 PM | 18.50 | 127 |
| 2024-05-01 | 9:30:23 PM | 18.50 | 127 |
| 2024-05-01 | 9:29:45 PM | 18.54 | 620 |
| 2024-05-01 | 4:50:27 PM | 18.57 | 5,016 |
| 2024-05-01 | 2:00:00 AM | 18.57 | - |
| 2024-05-01 | 12:30:00 AM | 18.57 | - |
| 2024-04-30 | 10:10:00 PM | 18.57 | - |
| 2024-04-30 | 2:00:00 AM | 18.57 | - |
| 2024-04-30 | 12:30:00 AM | 18.57 | - |
| 2024-04-29 | 10:10:00 PM | 18.57 | - |
All quotes in USD
