10/27/2021  10:00:01 PM Chg. -0.4100 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
61.3000USD -0.66% 25,929
Turnover: 1.29 mill.
61.2000Bid Size: 400 61.3200Ask Size: 800 62.0100 61.1800
 

Time & Sales

Date Time Last Volume
10/27/2021 10:00:01 PM 61.3000 245
10/27/2021 9:59:58 PM 61.1900 325
10/27/2021 9:59:57 PM 61.1800 175
10/27/2021 9:59:54 PM 61.2900 257
10/27/2021 9:59:47 PM 61.2500 300
10/27/2021 9:59:28 PM 61.2900 100
10/27/2021 9:57:45 PM 61.2450 100
10/27/2021 9:56:55 PM 61.2100 100
10/27/2021 9:55:31 PM 61.3000 100
10/27/2021 9:52:01 PM 61.3700 100
10/27/2021 9:51:14 PM 61.3400 100
10/27/2021 9:51:14 PM 61.3400 300
10/27/2021 9:51:14 PM 61.3400 100
 
  All quotes in USD