Global X Funds Global X Social Me.../ US37950E4162 /
| 2024-04-25 10:15:00 PM | Chg. -0.4800 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.6500USD | -1.20% | 13,324 Turnover: 441,661.2782 |
36.0000Bid Size: 100 | 43.2600Ask Size: 200 | 39.8300 | 38.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:15:00 PM | 39.6500 | - |
| 2024-04-25 | 9:59:30 PM | 39.6600 | 143 |
| 2024-04-25 | 9:59:28 PM | 39.6300 | 100 |
| 2024-04-25 | 9:58:11 PM | 39.6700 | 100 |
| 2024-04-25 | 9:26:10 PM | 39.8300 | 100 |
| 2024-04-25 | 8:11:33 PM | 39.6348 | 134 |
| 2024-04-25 | 8:11:33 PM | 39.6381 | 100 |
| 2024-04-25 | 8:11:33 PM | 39.6501 | 200 |
| 2024-04-25 | 8:11:33 PM | 39.6501 | 100 |
| 2024-04-25 | 8:11:33 PM | 39.6501 | 100 |
| 2024-04-25 | 8:11:33 PM | 39.6501 | 300 |
| 2024-04-25 | 8:11:33 PM | 39.5800 | 100 |
| 2024-04-25 | 8:11:33 PM | 39.5800 | 134 |
All quotes in USD
