Global X Funds Global X Social Me.../ US37950E4162 /
| 2024-05-10 10:15:00 PM | Chg. -0.5400 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 43.1500USD | -1.24% | 1,346 Turnover: 21,928.7200 |
42.1000Bid Size: 2,000 | 61.7300Ask Size: 100 | 43.5800 | 43.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:15:00 PM | 43.1500 | - |
| 2024-05-10 | 5:48:14 PM | 43.1200 | 106 |
| 2024-05-10 | 4:52:34 PM | 43.2100 | 100 |
| 2024-05-10 | 4:52:34 PM | 43.2100 | 100 |
| 2024-05-10 | 3:36:50 PM | 43.5800 | 100 |
| 2024-05-10 | 3:36:50 PM | 43.5800 | 100 |
| 2024-05-09 | 10:15:00 PM | 43.6900 | - |
| 2024-05-09 | 9:54:10 PM | 43.7867 | 915 |
| 2024-05-09 | 9:52:56 PM | 43.7870 | 800 |
| 2024-05-09 | 9:40:45 PM | 43.7000 | 100 |
| 2024-05-09 | 9:27:38 PM | 43.8000 | 100 |
| 2024-05-09 | 8:25:55 PM | 43.5900 | 125 |
| 2024-05-09 | 5:02:06 PM | 43.6000 | 200 |
All quotes in USD
