Global X Funds Global X Alternati.../ US37954Y8066 /
| 2024-05-10 10:15:00 PM | Chg. +0.0100 | Volume | Bid1:00:15 PM | Ask1:00:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.3400USD | +0.09% | 2,723 Turnover: 26,307.3066 |
10.7700Bid Size: 3,400 | 11.6000Ask Size: 800 | 11.3900 | 11.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:15:00 PM | 11.3400 | - |
| 2024-05-10 | 9:51:05 PM | 11.3599 | 400 |
| 2024-05-10 | 9:51:05 PM | 11.3400 | 300 |
| 2024-05-10 | 9:23:57 PM | 11.3586 | 131 |
| 2024-05-10 | 4:47:44 PM | 11.3600 | 100 |
| 2024-05-10 | 4:12:51 PM | 11.3300 | 250 |
| 2024-05-10 | 3:30:01 PM | 11.3900 | 1,133 |
| 2024-05-09 | 10:15:00 PM | 11.3300 | - |
| 2024-05-09 | 9:59:29 PM | 11.3300 | 100 |
| 2024-05-09 | 9:59:29 PM | 11.3300 | 100 |
| 2024-05-09 | 9:42:52 PM | 11.3310 | 100 |
| 2024-05-09 | 9:13:33 PM | 11.3200 | 222 |
| 2024-05-09 | 9:13:33 PM | 11.3200 | 100 |
All quotes in USD
