Global X Funds Global X Alternati.../ US37954Y8066 /
| 2024-05-07 10:15:00 PM | Chg. +0.0267 | Volume | Bid11:14:42 PM | Ask11:14:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.3467USD | +0.24% | 4,285 Turnover: 41,524.2640 |
10.7700Bid Size: 3,400 | 11.6000Ask Size: 800 | 11.3700 | 11.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:15:00 PM | 11.3467 | - |
| 2024-05-07 | 9:59:27 PM | 11.3300 | 100 |
| 2024-05-07 | 9:46:50 PM | 11.3200 | 141 |
| 2024-05-07 | 9:46:50 PM | 11.3200 | 200 |
| 2024-05-07 | 9:46:50 PM | 11.3200 | 100 |
| 2024-05-07 | 9:46:50 PM | 11.3300 | 100 |
| 2024-05-07 | 9:46:46 PM | 11.3200 | 200 |
| 2024-05-07 | 9:46:46 PM | 11.3200 | 100 |
| 2024-05-07 | 9:46:46 PM | 11.3300 | 100 |
| 2024-05-07 | 9:46:46 PM | 11.3200 | 159 |
| 2024-05-07 | 9:46:46 PM | 11.3200 | 100 |
| 2024-05-07 | 9:46:46 PM | 11.3400 | 200 |
| 2024-05-07 | 8:45:04 PM | 11.3410 | 100 |
All quotes in USD
