Global X SuperDividend/ US37960A6698 /
| 2024-04-26 2:00:00 AM | Chg. -0.01 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 21.41USD | -0.05% | 142,891 Turnover: 2.7 mill. |
21.19Bid Size: 200 | 21.47Ask Size: 200 | 21.45 | 21.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 21.41 | - |
| 2024-04-26 | 12:30:00 AM | 21.41 | - |
| 2024-04-25 | 10:10:00 PM | 21.41 | - |
| 2024-04-25 | 10:00:00 PM | 21.41 | 202 |
| 2024-04-25 | 9:59:57 PM | 21.42 | 250 |
| 2024-04-25 | 9:59:52 PM | 21.42 | 100 |
| 2024-04-25 | 9:59:45 PM | 21.42 | 200 |
| 2024-04-25 | 9:59:45 PM | 21.42 | 200 |
| 2024-04-25 | 9:59:45 PM | 21.42 | 200 |
| 2024-04-25 | 9:59:45 PM | 21.42 | 366 |
| 2024-04-25 | 9:59:45 PM | 21.42 | 200 |
| 2024-04-25 | 9:59:30 PM | 21.42 | 108 |
| 2024-04-25 | 9:57:32 PM | 21.42 | 100 |
All quotes in USD
