GlobalFoundries/ KYG393871085 /
| 2024-06-10 9:30:24 AM | Chg. -0.73 | Volume | Bid11:20:53 AM | Ask11:20:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.26EUR | -1.62% | 11 Turnover: 492.46 |
44.18Bid Size: 230 | 44.57Ask Size: 230 | 21.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:30:24 AM | 44.26 | 1 |
| 2024-06-10 | 8:00:10 AM | 44.82 | 10 |
| 2024-06-07 | 5:27:42 PM | 44.99 | 100 |
| 2024-06-07 | 3:25:25 PM | 45.18 | 30 |
| 2024-06-07 | 2:29:33 PM | 44.90 | 200 |
| 2024-06-07 | 1:40:04 PM | 44.88 | 50 |
| 2024-06-07 | 9:30:26 AM | 45.32 | 3 |
| 2024-06-05 | 4:59:26 PM | 44.56 | 220 |
| 2024-06-05 | 4:56:59 PM | 44.62 | 295 |
| 2024-06-05 | 4:56:58 PM | 44.62 | 680 |
| 2024-06-05 | 4:56:58 PM | 44.62 | 680 |
| 2024-06-05 | 4:56:28 PM | 44.61 | 680 |
| 2024-06-05 | 2:05:25 PM | 44.14 | 50 |
All quotes in EUR
