Gogo/ US38046C1099 /
| 2024-05-03 9:59:55 PM | Chg. -0.08 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.02USD | -0.88% | 16,152 Turnover: 147,284.94 |
-Bid Size: - | -Ask Size: - | 9.37 | 9.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:55 PM | 9.02 | 1 |
| 2024-05-03 | 9:59:52 PM | 9.03 | 53 |
| 2024-05-03 | 9:59:49 PM | 9.04 | 20 |
| 2024-05-03 | 9:59:46 PM | 9.03 | 73 |
| 2024-05-03 | 9:59:41 PM | 9.04 | 20 |
| 2024-05-03 | 9:59:29 PM | 9.03 | 6 |
| 2024-05-03 | 9:59:24 PM | 9.04 | 1 |
| 2024-05-03 | 9:59:09 PM | 9.05 | 13 |
| 2024-05-03 | 9:59:08 PM | 9.05 | 87 |
| 2024-05-03 | 9:58:58 PM | 9.05 | 5 |
| 2024-05-03 | 9:58:44 PM | 9.05 | 5 |
| 2024-05-03 | 9:58:23 PM | 9.05 | 100 |
| 2024-05-03 | 9:58:21 PM | 9.05 | 15 |
All quotes in USD
