Gold (GC August 2020)/  XFTTGCCMXETH  /  COMEX ETH

8/3/2020 12:00:00 AM Chg. +3.20 Open High Low Previous Close
1,966.00USD +0.16% 1,984.30 1,984.30 1,955.50 1,962.80

Master data

WKN: -
Ticker: GC
Currency: USD
Type: Futures Contract
Exchange: COMEX ETH
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 1,984.30
High: 1,984.30
Low: 1,955.50
Previous Close: 1,962.80
Price fixings: 0
Settlement Price(8/3/2020): 1,966.00
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GC 8/20 1,966.00 8/3/2020 +0.16% - - 14,755
F GC 10/20 1,974.70 8/3/2020 +0.04% - - 68,937
F GC 12/20 1,986.30 8/3/2020 +0.02% - - 409,560
F GC 2/21 1,996.10 8/3/2020 +0.03% - - 34,026
F GC 4/21 2,005.00 8/3/2020 +0.02% - - 9,537
F GC 6/21 2,012.20 8/3/2020 +0.02% - - 7,270
F GC 8/21 2,017.70 8/3/2020 +0.03% - - 3,447
F GC 10/21 2,022.10 8/3/2020 +0.04% - - 2,325
F GC 12/21 2,026.30 8/3/2020 +0.05% - - 6,343
F GC 6/22 1,750.20 4/16/2020 - - - 17
F GC 12/22 2,033.40 7/29/2020 - - - 47
F GC 6/23 2,023.20 7/27/2020 - - - 8
F GC 12/23 1,755.10 6/5/2020 - - - 2
F GC 6/24 1,744.60 4/6/2020 - - - 2
F GC 12/24 1,980.30 7/22/2020 - - - 18
F GC 6/25 1,600.20 8/5/2019 - - - 1
F GC 12/25 2,099.50 8/3/2020 +9.03% - - 2

Performance

1 Week  
+1.10%
1 Month  
+10.00%
3 Months  
+14.28%
YTD  
+27.61%
1 Year  
+33.09%
3 Years     -
5 Years     -
1W High / 1W Low: 1,966.00 1,942.30
1M High / 1M Low: 1,966.00 1,793.50
6M High / 6M Low: 1,966.00 1,483.10
High (YTD): 8/3/2020 1,966.00
Low (YTD): 3/18/2020 1,483.10
52W High: 8/3/2020 1,966.00
52W Low: 11/12/2019 1,475.40
Avg. price 1W:   1,953.82
Avg. volume 1W:   131,199.20
Avg. price 1M:   1,861.68
Avg. volume 1M:   220,168.29
Avg. price 6M:   1,714.85
Avg. volume 6M:   82,671.20
Avg. price 1Y:   1,622.75
Avg. volume 1Y:   42,030.59
Volatility 1M:   11.42%
Volatility 6M:   23.82%
Volatility 1Y:   18.64%
Volatility 3Y:   -