Goldman Sachs Knock-Out CSCO/  DE000GH76P80  /

Frankfurt Zert./GS
8/2/2021  7:16:53 PM Chg. -0.020 Volume Bid9:59:25 PM Ask9:59:25 PM High Low
3.620EUR -0.55% 0
Turnover: 0.000
3.630Bid Size: 100,000 3.640Ask Size: 100,000 3.620 3.590
 

Time & Sales

Date Time Last Volume
8/2/2021 7:16:53 PM 3.620 0
8/2/2021 6:31:14 PM 3.620 0
8/2/2021 5:30:45 PM 3.590 0
8/2/2021 4:41:38 PM 3.600 0
8/2/2021 2:52:47 PM 3.620 0
8/2/2021 1:56:21 PM 3.610 0
8/2/2021 1:05:27 PM 3.620 0
8/2/2021 12:04:24 PM 3.610 0
8/2/2021 11:13:30 AM 3.610 0
8/2/2021 10:25:25 AM 3.610 0
8/2/2021 9:20:35 AM 3.590 0
7/30/2021 6:30:50 PM 3.640 0
7/30/2021 5:31:40 PM 3.640 0
 
  All quotes in EUR