Goodwin PLC/ GB0003781050 /
| 2024-05-31 5:13:32 PM | Chg. +440.00 | Volume | Bid5:30:00 PM | Ask5:14:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6,080.00GBX | +7.80% | 233 Turnover(GBP): 14,030.2000 |
-Bid Size: - | -Ask Size: - | 453.86 mill.GBP | - | - |
Master data
| WKN: | A0B60R |
|---|---|
| Ticker: | GDWN/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Industrials Sector | |
Quote data
| Open: | 6,020.00 |
|---|---|
| High: | 6,080.00 |
| Low: | 6,020.00 |
| Previous Close: | 5,640.00 |
| Volume (shares): | 233 |
| Turnover: | 14,030.2000 |
| Trades: | 17 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -2.72% | ||
|---|---|---|---|
| 1 Month | -11.11% | ||
| 3 Months | +9.35% | ||
| YTD | +5.92% | ||
| 1 Year | +32.75% | ||
| 3 Years | +100.00% | ||
| 5 Years | +100.66% | ||
| 10 Years | - |
| 1W High / 1W Low: | 6,080.00 | 5,640.00 |
|---|---|---|
| 1M High / 1M Low: | 7,010.00 | 5,640.00 |
| 6M High / 6M Low: | 7,010.00 | 5,250.00 |
| High (YTD): | 2024-05-07 | 7,010.00 |
| Low (YTD): | 2024-01-18 | 5,250.00 |
| 52W High: | 2024-05-07 | 7,010.00 |
| 52W Low: | 2023-07-03 | 4,410.00 |
| Avg. price 1W: | 5,823.33 | |
| Avg. volume 1W: | 272 | |
| Avg. price 1M: | 6,426.15 | |
| Avg. volume 1M: | 492.54 | |
| Avg. price 6M: | 6,075.95 | |
| Avg. volume 6M: | 284.03 | |
| Avg. price 1Y: | 5,703.61 | |
| Avg. volume 1Y: | 215.46 | |
| Volatility 1M: | 47.92% | |
| Volatility 6M: | 35.48% | |
| Volatility 1Y: | 29.05% | |
| Volatility 3Y: | 30.24% | |
| Dividend per Share: | 0.82 GBP | |
| Earnings per Share: | 1.68 GBP | |
| Return on Equity: | 10.59% | |
| Dividend Yield: | 1.34% | |
| P/E Ratio: | 36.33 | |
| Market Capitalization: | 453.86 mill. GBP | |
| Free Float Market Cap.: | 273.31 mill. GBP |
