Gorman Rupp Company/ US3830821043 /
| 2024-04-26 10:10:00 PM | Chg. +1.93 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.38USD | +6.14% | 186,201 Turnover: 4.04 mill. |
23.10Bid Size: 100 | 52.91Ask Size: 100 | 33.52 | 31.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 33.38 | - |
| 2024-04-26 | 10:00:02 PM | 33.38 | 24,324 |
| 2024-04-26 | 10:00:00 PM | 33.37 | 100 |
| 2024-04-26 | 9:59:59 PM | 33.37 | 200 |
| 2024-04-26 | 9:59:59 PM | 33.37 | 100 |
| 2024-04-26 | 9:59:53 PM | 33.40 | 100 |
| 2024-04-26 | 9:59:51 PM | 33.41 | 100 |
| 2024-04-26 | 9:59:49 PM | 33.40 | 100 |
| 2024-04-26 | 9:59:49 PM | 33.37 | 200 |
| 2024-04-26 | 9:59:49 PM | 33.40 | 396 |
| 2024-04-26 | 9:59:49 PM | 33.40 | 108 |
| 2024-04-26 | 9:59:49 PM | 33.40 | 210 |
| 2024-04-26 | 9:59:49 PM | 33.40 | 159 |
All quotes in USD
