Graystone Company (The)/ US38981A5065 /
| 2024-04-25 4:48:21 PM | Chg. +0.0005 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0034USD | +17.24% | 100,000 Turnover: 340 |
-Bid Size: - | -Ask Size: - | 0.0034 | 0.0034 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:48:21 PM | 0.0034 | 100,000 |
| 2024-04-24 | 9:17:46 PM | 0.0029 | 100 |
| 2024-04-24 | 9:14:35 PM | 0.0030 | 15,300 |
| 2024-04-24 | 9:14:35 PM | 0.0030 | 10,000 |
| 2024-04-24 | 9:14:34 PM | 0.0030 | 20,000 |
| 2024-04-24 | 9:13:49 PM | 0.0029 | 100 |
| 2024-04-24 | 9:11:24 PM | 0.0029 | 76,000 |
| 2024-04-24 | 9:09:54 PM | 0.0031 | 995 |
| 2024-04-24 | 9:09:54 PM | 0.0030 | 59,005 |
| 2024-04-24 | 9:07:04 PM | 0.0031 | 134,000 |
| 2024-04-24 | 9:05:33 PM | 0.0031 | 65,005 |
| 2024-04-24 | 9:05:32 PM | 0.0031 | 100,000 |
| 2024-04-24 | 9:05:32 PM | 0.0034 | 9,995 |
All quotes in USD
