Edenred SA/ FR0010908533 /
| 2024-06-07 5:37:17 PM | Chg. +0.080 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.300EUR | +0.17% | 718,035 Turnover: 33.25 mill. |
45.890Bid Size: 10 | 46.700Ask Size: 8 | 11.53 bill.EUR | 2.38% | 43.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:37:17 PM | 46.300 | 100 |
| 2024-06-07 | 5:35:10 PM | 46.300 | 20 |
| 2024-06-07 | 5:35:10 PM | 46.300 | 207 |
| 2024-06-07 | 5:35:10 PM | 46.300 | 33 |
| 2024-06-07 | 5:35:10 PM | 46.300 | 326 |
| 2024-06-07 | 5:35:10 PM | 46.300 | 180 |
| 2024-06-07 | 5:35:10 PM | 46.300 | 490 |
| 2024-06-07 | 5:35:10 PM | 46.300 | 314 |
| 2024-06-07 | 5:35:10 PM | 46.300 | 106 |
| 2024-06-07 | 5:35:10 PM | 46.300 | 647 |
| 2024-06-07 | 5:35:10 PM | 46.300 | 400 |
| 2024-06-07 | 5:35:10 PM | 46.300 | 190 |
| 2024-06-07 | 5:35:10 PM | 46.300 | 226 |
All quotes in EUR
