GRIZZLY DISCOVERIES INC./  CA3986921037  /

TSX Venture Exchange
7/5/2022  8:04:34 PM Chg. +0.005 Volume Bid10:00:02 PM Ask10:00:02 PM High Low
0.090CAD +5.88% 130,557
Turnover: 10,395
0.080Bid Size: 13,000 0.090Ask Size: 108,000 0.090 0.075
 

Time & Sales

Date Time Last Volume
7/5/2022 8:04:34 PM 0.090 32,000
7/5/2022 8:04:33 PM 0.085 7,000
7/5/2022 8:04:33 PM 0.085 1,000
7/5/2022 7:30:21 PM 0.085 5,000
7/5/2022 7:21:16 PM 0.085 1,000
7/5/2022 5:44:53 PM 0.080 7,000
7/5/2022 5:43:48 PM 0.080 12,000
7/5/2022 5:33:42 PM 0.080 1,000
7/5/2022 5:01:58 PM 0.080 10,000
7/5/2022 4:59:40 PM 0.080 2,000
7/5/2022 4:38:22 PM 0.075 32,000
7/5/2022 4:38:22 PM 0.075 15,000
7/5/2022 4:38:22 PM 0.080 1,000
 
  All quotes in CAD