GRIZZLY DISCOVERIES INC./ CA3986921037 /
| 2024-05-09 8:27:10 PM | Chg. 0.000 | Volume | Bid10:00:09 AM | Ask10:00:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.025CAD | 0.00% | 100,131 Turnover: 2,515 |
0.020Bid Size: 1.64 mill. | 0.025Ask Size: 97,000 | 0.030 | 0.025 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 8:27:10 PM | 0.025 | 2,000 |
| 2024-05-09 | 8:27:10 PM | 0.025 | 2,000 |
| 2024-05-09 | 8:17:34 PM | 0.025 | 3,000 |
| 2024-05-09 | 8:17:31 PM | 0.025 | 2,000 |
| 2024-05-09 | 8:17:28 PM | 0.025 | 2,000 |
| 2024-05-09 | 8:17:20 PM | 0.025 | 2,000 |
| 2024-05-09 | 8:17:20 PM | 0.025 | 3,000 |
| 2024-05-09 | 8:16:49 PM | 0.025 | 2,000 |
| 2024-05-09 | 8:16:49 PM | 0.025 | 2,000 |
| 2024-05-09 | 6:50:41 PM | 0.025 | 9,000 |
| 2024-05-09 | 5:09:54 PM | 0.025 | 10,000 |
| 2024-05-09 | 3:59:29 PM | 0.025 | 3,000 |
| 2024-05-09 | 3:59:29 PM | 0.025 | 20,000 |
All quotes in CAD
