Grupo Televisa SA/ US40049J2069 /
| 2024-05-08 10:00:01 PM | Chg. -0.01 | Volume | Bid10:09:41 AM | Ask10:09:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.25USD | -0.31% | 860,829 Turnover: 2.62 mill. |
1.31Bid Size: 100 | 3.36Ask Size: 3,500 | 3.28 | 3.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:10:00 PM | 3.25 | - |
| 2024-05-08 | 10:00:01 PM | 3.25 | 11,690 |
| 2024-05-08 | 9:59:58 PM | 3.25 | 100 |
| 2024-05-08 | 9:59:55 PM | 3.25 | 100 |
| 2024-05-08 | 9:59:55 PM | 3.26 | 203 |
| 2024-05-08 | 9:59:55 PM | 3.26 | 100 |
| 2024-05-08 | 9:59:54 PM | 3.25 | 200 |
| 2024-05-08 | 9:59:53 PM | 3.26 | 100 |
| 2024-05-08 | 9:59:53 PM | 3.25 | 444 |
| 2024-05-08 | 9:59:52 PM | 3.25 | 100 |
| 2024-05-08 | 9:59:51 PM | 3.26 | 100 |
| 2024-05-08 | 9:59:50 PM | 3.25 | 200 |
| 2024-05-08 | 9:59:50 PM | 3.25 | 200 |
All quotes in USD
