GSK PLC/ GB00BN7SWP63 /
| 2024-04-26 5:29:33 PM | Chg. +14.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,654.50GBX | +0.85% | 738,404 Turnover(GBP): 12.13 mill. |
-Bid Size: - | -Ask Size: - | 66.58 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:33 PM | 1,654.50 | 49 |
| 2024-04-26 | 5:29:33 PM | 1,654.50 | 231 |
| 2024-04-26 | 5:29:33 PM | 1,654.50 | 341 |
| 2024-04-26 | 5:29:33 PM | 1,654.50 | 399 |
| 2024-04-26 | 5:29:33 PM | 1,654.50 | 179 |
| 2024-04-26 | 5:29:33 PM | 1,654.75 | 11 |
| 2024-04-26 | 5:29:31 PM | 1,654.75 | 30 |
| 2024-04-26 | 5:29:30 PM | 1,654.50 | 15 |
| 2024-04-26 | 5:29:30 PM | 1,654.50 | 81 |
| 2024-04-26 | 5:29:30 PM | 1,654.50 | 114 |
| 2024-04-26 | 5:29:30 PM | 1,654.50 | 206 |
| 2024-04-26 | 5:29:11 PM | 1,654.50 | 80 |
| 2024-04-26 | 5:29:08 PM | 1,654.50 | 79 |
All quotes in GBX
